U.S. markets open in 40 minutes
F S&P 500
5,270.75 -13.25 (-0.25%) F Dow Jones
38,224.00 -300.00 (-0.78%) F Nasdaq
18,773.75 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,055.20 +13.60 (+0.67%) Petróleo
78.96 -0.27 (-0.34%) Oro
2,365.60 +1.50 (+0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15900.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2,809.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 28.45% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15900000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NDXP240607P15900000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15900000 | 2024-05-29 3:22PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 12.50% |
| NDXP240628P15900000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX240719P15900000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| NDX240816P15900000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 44.37 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| NDX240920P15900000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 26.43% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 21.30% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 27.00% |
| NDX250321P15900000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 550.20 | 372.40 | 387.70 | 0.00 | - | 1 | 2 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.